TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 247.93
1 x 248.01
bid
ask
5 @ 04:49 AM
247.94-3.58 (1.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.43
+1.09 (0.48%)
226.34
39 @ 04:49 AM
1 x 227.41
1 x 227.50
+
4.79
2.16%
GOOG
192.46
+0.50 (0.26%)
191.96
21 @ 04:49 AM
1 x 192.45
1 x 192.52
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
1 @ 04:49 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.39
+0.83 (0.18%)
467.56
19 @ 04:49 AM
1 x 468.38
1 x 468.60
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:46 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
8 @ 04:49 AM
1 x 688.47
1 x 689.90
+
8.14
1.19%
TSLA
247.94
-3.58 (1.42%)
251.52
5 @ 04:49 AM
1 x 247.93
1 x 248.01
+
5.13
2.08%
NVDA
125.00
-0.83 (0.66%)
125.83
29 @ 04:49 AM
1 x 124.98
2 x 125.05
-
2.45
1.91%
AMD
173.19
+1.29 (0.75%)
171.90
2 @ 04:49 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
5 @ 04:49 AM
1 x 131.51
1 x 131.69
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.49
-0.14 (0.17%)
81.63
50 @ 04:50 AM
12 x 81.50
5 x 81.51
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%