TSLA
Tesla, Inc.
230.29
+
0.48
0.21%
2 x 230.14
1 x 230.23
bid
ask
2 @ 04:00 PM
229.99-0.30 (0.13%)
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
222.48
-0.02 (0.01%)
222.50
2 @ 04:00 PM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.03
-0.34 (0.22%)
158.37
3 @ 04:00 PM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.09
-0.40 (0.21%)
186.49
4 @ 04:00 PM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.21
-0.38 (0.09%)
430.59
1 @ 04:00 PM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.60
-0.09 (0.11%)
84.69
10 @ 04:00 PM
11 x 84.63
9 x 84.67
-
0.80
0.94%
NFLX
696.20
-0.86 (0.12%)
697.06
2 @ 04:00 PM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
229.99
-0.30 (0.13%)
230.29
2 @ 04:00 PM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.98
-0.12 (0.10%)
119.10
3 @ 04:00 PM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.39
+0.08 (0.05%)
152.31
3 @ 04:00 PM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.06
-0.16 (0.18%)
91.22
4 @ 04:00 PM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.74
-0.27 (0.05%)
562.01
11 @ 04:00 PM
11 x 561.91
11 x 561.88
+
2.92
0.52%
TQQQ
67.24
-0.11 (0.16%)
67.35
15 @ 04:00 PM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 666112.00
11 x 671865.00
-
3630.00
0.54%