TSLA
Tesla, Inc.
217.15
+
1.03
0.48%
4 x 216.03
4 x 219.97
bid
ask
10:00 AM
timesize
Bearish
2407
Bullish
4736
sentiment
214.09
day range
219.69
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40760.50
10:00 AM
+
100.70
0.25%
^IXIC
NASDAQ Composite
17649.30
10:00 AM
+
17.60
0.10%
^GSPC
S&P 500
5562.65
10:00 AM
+
8.40
0.15%
AAPL
Apple Inc.
224.39
09:59 AM
1 x 224.19
2 x 224.50
-
1.66
0.73%
GOOG
Alphabet Inc.
166.86
10:00 AM
1 x 158.55
2 x 166.97
+
2.12
1.29%
AMZN
Amazon.com, Inc.
177.48
09:59 AM
1 x 177.43
1 x 177.62
+
0.42
0.24%
MSFT
Microsoft Corporation
419.69
10:00 AM
3 x 417.03
3 x 420.98
+
1.22
0.29%
BABA
Alibaba Group Holding Limited
84.33
09:59 AM
11 x 84.26
11 x 84.27
+
1.15
1.38%
NFLX
Netflix, Inc.
682.25
10:00 AM
1 x 639.77
1 x 708.75
+
8.18
1.21%
TSLA
Tesla, Inc.
217.15
10:00 AM
4 x 216.03
4 x 219.97
+
1.03
0.48%
NVDA
NVIDIA Corporation
124.83
09:59 AM
2 x 124.81
3 x 124.84
+
0.25
0.20%
AMD
Advanced Micro Devices, Inc.
150.69
10:00 AM
4 x 150.56
2 x 150.78
+
2.13
1.43%
MU
Micron Technology, Inc.
105.91
10:00 AM
1 x 101.74
1 x 112.76
-
2.08
1.93%
SPY
SPDR S&P 500 ETF Trust
555.07
10:00 AM
11 x 555.16
13 x 555.18
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
68.44
09:59 AM
26 x 68.43
25 x 68.45
-
0.20
0.29%
BRK-A
Berkshire Hathaway Inc.
670585.00
09:58 AM
10 x 670725.00
11 x 671610.00
+
3455.00
0.52%