TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
1 x 221.06
1 x 221.37
bid
ask
5 @ 04:24 AM
221.22+0.12 (0.05%)
Bearish
2410
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.77
+0.26 (0.11%)
226.51
2 @ 04:21 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.45
+0.49 (0.29%)
168.96
1 @ 04:21 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.90
+0.02 (0.01%)
178.88
6 @ 04:23 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.21
+0.41 (0.10%)
424.80
2 @ 04:25 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.84
+0.80 (0.99%)
81.04
11 @ 04:23 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.20
+0.66 (0.09%)
698.54
1 @ 04:17 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
221.22
+0.12 (0.05%)
221.10
5 @ 04:24 AM
1 x 221.06
1 x 221.37
-
1.62
0.73%
NVDA
126.45
-0.80 (0.63%)
127.25
5 @ 04:25 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
156.00
-0.40 (0.26%)
156.40
4 @ 04:24 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.50
-0.49 (0.45%)
107.99
7 @ 04:24 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
559.14
+0.44 (0.08%)
558.70
10 @ 04:19 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.78
-0.08 (0.11%)
70.86
400 @ 04:25 AM
30 x 70.75
2 x 70.77
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%