TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
10 x 241.01
1 x 241.18
bid
ask
45 @ 04:23 AM
241.18+0.35 (0.15%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.05
+0.36 (0.16%)
221.69
6 @ 04:23 AM
4 x 221.88
1 x 222.15
-
5.11
2.25%
GOOG
164.65
+0.26 (0.16%)
164.39
50 @ 04:23 AM
1 x 164.52
1 x 164.64
-
4.17
2.47%
AMZN
180.99
+0.19 (0.11%)
180.80
50 @ 04:23 AM
1 x 180.85
3 x 181.03
-
5.71
3.06%
MSFT
412.16
+2.62 (0.64%)
409.54
21 @ 04:23 AM
1 x 412.09
2 x 412.26
-
6.52
1.57%
BABA
106.87
-10.65 (9.06%)
117.52
348 @ 04:23 AM
1 x 106.84
1 x 106.94
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.18
+0.35 (0.15%)
240.83
45 @ 04:23 AM
10 x 241.01
1 x 241.18
-
9.25
3.70%
NVDA
128.95
+1.23 (0.96%)
127.72
15 @ 04:23 AM
1 x 128.89
1 x 128.94
+
2.80
2.24%
AMD
170.23
-0.74 (0.43%)
170.97
2 @ 04:23 AM
7 x 170.14
1 x 170.24
+
0.07
0.04%
MU
102.16
-0.75 (0.73%)
102.91
100 @ 04:23 AM
1 x 102.15
1 x 102.25
+
0.77
0.76%
SPY
568.19
+0.39 (0.07%)
567.80
55 @ 04:23 AM
4 x 568.10
5 x 568.20
-
5.18
0.90%
TQQQ
69.59
-0.01 (0.01%)
69.60
10 @ 04:24 AM
2 x 69.56
15 x 69.57
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%