TSLA
Tesla, Inc.
227.95
-
2.34
1.02%
4 x 227.74
6 x 228.30
bid
ask
03:01 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41628.10
03:01 PM
+
234.30
0.57%
^IXIC
NASDAQ Composite
17582.60
03:01 PM
-
101.40
0.57%
^GSPC
S&P 500
5630.29
03:01 PM
+
4.27
0.08%
AAPL
Apple Inc.
216.36
03:00 PM
2 x 216.12
2 x 216.69
-
6.14
2.76%
GOOG
Alphabet Inc.
158.79
03:01 PM
2 x 158.67
1 x 158.83
+
0.42
0.27%
AMZN
Amazon.com, Inc.
185.26
03:00 PM
5 x 185.25
2 x 185.41
-
1.23
0.66%
MSFT
Microsoft Corporation
430.67
03:01 PM
1 x 430.19
1 x 431.02
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
83.39
03:00 PM
8 x 83.39
18 x 83.41
-
1.30
1.54%
NFLX
Netflix, Inc.
695.95
03:00 PM
1 x 695.22
1 x 696.40
-
1.11
0.16%
TSLA
Tesla, Inc.
227.95
03:01 PM
4 x 227.74
6 x 228.30
-
2.34
1.02%
NVDA
NVIDIA Corporation
116.34
03:01 PM
3 x 115.02
2 x 116.50
-
2.76
2.32%
AMD
Advanced Micro Devices, Inc.
152.53
03:00 PM
2 x 152.32
7 x 152.76
+
0.22
0.14%
MU
Micron Technology, Inc.
87.19
03:01 PM
1 x 87.13
4 x 87.39
-
4.03
4.42%
SPY
SPDR S&P 500 ETF Trust
562.54
03:01 PM
8 x 562.00
9 x 561.92
+
0.53
0.09%
TQQQ
ProShares UltraPro QQQ
66.35
03:01 PM
5 x 66.34
5 x 66.37
-
1.00
1.48%
BRK-A
Berkshire Hathaway Inc.
675515.00
03:00 PM
10 x 674578.00
11 x 675050.00
+
3765.00
0.56%