TSLA
Tesla, Inc.
220.77
+
4.65
2.15%
3 x 220.39
3 x 221.03
bid
ask
12:39 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40863.40
12:39 PM
+
203.60
0.50%
^IXIC
NASDAQ Composite
17705.60
12:39 PM
+
73.90
0.42%
^GSPC
S&P 500
5579.98
12:39 PM
+
25.73
0.46%
AAPL
Apple Inc.
224.31
12:38 PM
1 x 224.06
1 x 224.58
-
1.75
0.77%
GOOG
Alphabet Inc.
167.37
12:39 PM
1 x 167.17
2 x 167.45
+
2.63
1.59%
AMZN
Amazon.com, Inc.
177.10
12:38 PM
1 x 176.89
1 x 177.32
+
0.04
0.02%
MSFT
Microsoft Corporation
418.56
12:39 PM
1 x 418.45
1 x 418.70
+
0.09
0.02%
BABA
Alibaba Group Holding Limited
84.39
12:38 PM
8 x 84.37
8 x 84.38
+
1.21
1.45%
NFLX
Netflix, Inc.
679.57
12:39 PM
1 x 679.06
1 x 680.02
+
5.50
0.82%
TSLA
Tesla, Inc.
220.77
12:39 PM
3 x 220.39
3 x 221.03
+
4.65
2.15%
NVDA
NVIDIA Corporation
126.93
12:39 PM
1 x 126.89
4 x 126.98
+
2.35
1.89%
AMD
Advanced Micro Devices, Inc.
152.37
12:38 PM
2 x 152.07
2 x 152.71
+
3.81
2.56%
MU
Micron Technology, Inc.
106.28
12:39 PM
2 x 106.09
2 x 106.45
-
1.70
1.58%
SPY
SPDR S&P 500 ETF Trust
556.82
12:39 PM
9 x 556.67
22 x 556.66
+
2.51
0.45%
TQQQ
ProShares UltraPro QQQ
69.28
12:38 PM
35 x 69.27
10 x 69.28
+
0.64
0.93%
BRK-A
Berkshire Hathaway Inc.
674843.00
12:38 PM
10 x 674456.00
11 x 675054.00
+
7713.00
1.16%