TSLA
Tesla, Inc.
200.07
-
7.60
3.66%
1 x 200.07
1 x 200.22
bid
ask
12:50 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38855.50
12:50 PM
-
881.80
2.22%
^IXIC
NASDAQ Composite
16304.70
12:50 PM
-
471.50
2.81%
^GSPC
S&P 500
5214.88
12:50 PM
-
131.68
2.46%
AAPL
Apple Inc.
210.44
12:49 PM
2 x 210.50
1 x 210.77
-
9.42
4.28%
GOOG
Alphabet Inc.
164.49
12:50 PM
1 x 164.62
1 x 164.83
-
3.91
2.32%
AMZN
Amazon.com, Inc.
160.64
12:50 PM
1 x 160.40
1 x 160.98
-
7.26
4.32%
MSFT
Microsoft Corporation
398.18
12:50 PM
1 x 398.14
1 x 398.50
-
10.31
2.52%
BABA
Alibaba Group Holding Limited
76.93
12:50 PM
8 x 77.03
9 x 77.03
-
0.52
0.67%
NFLX
Netflix, Inc.
597.55
12:50 PM
1 x 596.74
1 x 598.48
-
16.09
2.62%
TSLA
Tesla, Inc.
200.07
12:50 PM
1 x 200.07
1 x 200.22
-
7.60
3.66%
NVDA
NVIDIA Corporation
100.86
12:50 PM
1 x 100.89
1 x 103.49
-
6.41
5.98%
AMD
Advanced Micro Devices, Inc.
136.67
12:50 PM
2 x 136.47
2 x 137.23
+
4.17
3.15%
MU
Micron Technology, Inc.
90.94
12:50 PM
2 x 90.83
2 x 91.00
-
1.76
1.90%
SPY
SPDR S&P 500 ETF Trust
519.86
12:50 PM
8 x 521.96
10 x 521.91
-
13.04
2.45%
TQQQ
ProShares UltraPro QQQ
54.23
12:50 PM
15 x 54.02
5 x 54.54
-
4.51
7.68%
BRK-A
Berkshire Hathaway Inc.
623370.00
12:49 PM
10 x 625040.00
11 x 625885.00
-
18065.00
2.82%