TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 04:00 PM
216.27+0.00 (0.00%)
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:02 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:02 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.08
04:02 PM
+
62.66
1.16%
AAPL
221.01
+0.10 (0.05%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.63
+0.09 (0.06%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.41
+0.01 (0.01%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
405.73
+0.01 (0.00%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.45
+0.00 (0.00%)
81.45
10 @ 03:59 PM
9 x 81.45
10 x 81.46
+
0.27
0.33%
NFLX
675.42
+0.00 (0.00%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.27
+0.00 (0.00%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.50
+0.03 (0.03%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.06
-0.09 (0.07%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.25
-0.02 (0.02%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.60
+0.27 (0.05%)
546.33
10 @ 04:00 PM
10 x 546.03
10 x 545.93
+
5.97
1.10%
TQQQ
59.15
+0.04 (0.07%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
696770.00
+7532.00 (1.09%)
689238.00
11 @ 03:59 PM
10 x 690430.00
11 x 691140.00
-
49.00
0.01%