TSLA
Tesla, Inc.
216.12
+
1.98
0.92%
5 x 213.07
1 x 213.24
bid
ask
128 @ 04:25 AM
213.20-2.92 (1.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.80
day range
219.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:56 PM
+
11.03
0.20%
AAPL
225.77
-0.28 (0.12%)
226.05
2 @ 04:24 AM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
164.56
-0.18 (0.11%)
164.74
2 @ 04:22 AM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
177.01
-0.05 (0.03%)
177.06
1 @ 04:24 AM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
417.56
-0.91 (0.22%)
418.47
70 @ 04:26 AM
2 x 417.29
1 x 417.56
-
2.56
0.61%
BABA
83.54
+0.36 (0.43%)
83.18
10 @ 04:24 AM
11 x 0.00
8 x 0.00
+
3.64
4.58%
NFLX
673.00
-1.07 (0.16%)
674.07
1 @ 04:07 AM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
213.20
-2.92 (1.35%)
216.12
128 @ 04:25 AM
5 x 213.07
1 x 213.24
+
1.98
0.92%
NVDA
123.10
-1.48 (1.19%)
124.58
132 @ 04:25 AM
10 x 123.10
2 x 123.19
+
1.72
1.40%
AMD
147.61
-0.95 (0.64%)
148.56
1 @ 04:25 AM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
106.50
-1.49 (1.38%)
107.99
3 @ 04:25 AM
3 x 106.20
1 x 106.68
+
1.04
0.97%
SPY
553.95
-0.36 (0.06%)
554.31
10 @ 04:22 AM
8 x 0.00
11 x 0.00
+
1.24
0.22%
TQQQ
68.16
-0.48 (0.70%)
68.64
172 @ 04:26 AM
1 x 68.17
4 x 68.18
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 500088.00
11 x 676666.00
+
5985.00
0.91%