TSLA
Tesla, Inc.
178.72
+
3.77
2.15%
2 x 178.65
1 x 179.00
bid
ask
11:11 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39838.50
11:11 AM
+
31.70
0.08%
^IXIC
NASDAQ Composite
16794.50
11:11 AM
-
0.40
0.00%
^GSPC
S&P 500
5312.10
11:11 AM
+
3.97
0.07%
AAPL
Apple Inc.
192.55
11:10 AM
2 x 192.48
1 x 192.64
+
1.51
0.79%
GOOG
Alphabet Inc.
179.08
11:11 AM
1 x 178.99
1 x 179.19
+
0.62
0.35%
AMZN
Amazon.com, Inc.
181.59
11:11 AM
1 x 181.51
1 x 181.71
-
1.95
1.06%
MSFT
Microsoft Corporation
429.06
11:11 AM
1 x 428.85
1 x 429.25
+
3.72
0.87%
BABA
Alibaba Group Holding Limited
86.76
11:11 AM
9 x 86.60
8 x 86.61
-
1.52
1.73%
NFLX
Netflix, Inc.
646.71
11:11 AM
1 x 604.39
1 x 647.33
+
5.89
0.92%
TSLA
Tesla, Inc.
178.72
11:11 AM
2 x 178.65
1 x 179.00
+
3.77
2.15%
NVDA
NVIDIA Corporation
946.99
11:11 AM
1 x 946.33
1 x 949.90
-
0.81
0.09%
AMD
Advanced Micro Devices, Inc.
164.50
11:10 AM
2 x 164.39
10 x 167.00
-
1.83
1.10%
MU
Micron Technology, Inc.
127.76
11:11 AM
1 x 120.14
1 x 132.00
-
1.24
0.96%
SPY
SPDR S&P 500 ETF Trust
530.22
11:11 AM
18 x 530.17
8 x 530.24
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
64.07
11:11 AM
20 x 64.07
20 x 64.09
-
0.17
0.26%
BRK-A
Berkshire Hathaway Inc.
626365.00
11:10 AM
9 x 626455.00
10 x 627020.00
+
3115.00
0.50%