TSLA
Tesla, Inc.
216.38
+
5.65
2.68%
1 x 216.36
1 x 216.39
bid
ask
03:53 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40765.80
03:53 PM
+
420.40
1.04%
^IXIC
NASDAQ Composite
16827.80
03:53 PM
+
137.00
0.82%
^GSPC
S&P 500
5458.03
03:53 PM
+
49.61
0.92%
AAPL
Apple Inc.
220.15
03:53 PM
6 x 219.90
9 x 220.32
-
0.67
0.30%
GOOG
Alphabet Inc.
149.21
03:54 PM
1 x 149.10
14 x 149.36
-
2.72
1.79%
AMZN
Amazon.com, Inc.
174.60
03:54 PM
21 x 174.37
40 x 174.68
+
3.21
1.87%
MSFT
Microsoft Corporation
404.09
03:54 PM
9 x 403.68
3 x 404.57
+
2.39
0.59%
BABA
Alibaba Group Holding Limited
81.33
03:53 PM
9 x 81.37
10 x 81.38
+
0.14
0.18%
NFLX
Netflix, Inc.
673.83
03:54 PM
3 x 672.93
4 x 674.32
+
8.06
1.21%
TSLA
Tesla, Inc.
216.38
03:53 PM
1 x 216.36
1 x 216.39
+
5.65
2.68%
NVDA
NVIDIA Corporation
105.78
03:54 PM
3 x 105.62
4 x 105.88
+
2.95
2.86%
AMD
Advanced Micro Devices, Inc.
137.34
03:54 PM
1 x 137.13
1 x 142.91
+
2.99
2.23%
MU
Micron Technology, Inc.
85.96
03:54 PM
17 x 85.80
16 x 86.09
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.19
03:54 PM
10 x 545.62
11 x 545.64
+
4.83
0.89%
TQQQ
ProShares UltraPro QQQ
58.60
03:54 PM
113 x 58.31
113 x 58.81
+
1.61
2.82%
BRK-A
Berkshire Hathaway Inc.
690087.00
03:53 PM
10 x 690930.00
11 x 691520.00
+
800.00
0.12%