TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 186.30
3 x 186.38
bid
ask
5 @ 06:46 AM
186.35-1.00 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.41
+2.34 (1.12%)
209.07
28 @ 06:46 AM
1 x 211.39
2 x 211.50
+
0.93
0.45%
GOOG
185.16
-0.42 (0.23%)
185.58
1 @ 06:45 AM
1 x 185.18
1 x 185.36
+
4.79
2.65%
AMZN
186.79
+0.45 (0.24%)
186.34
121 @ 06:45 AM
1 x 186.78
7 x 187.00
+
0.77
0.41%
MSFT
450.51
-0.44 (0.10%)
450.95
40 @ 06:45 AM
2 x 450.51
1 x 450.82
+
3.28
0.73%
BABA
74.48
+0.69 (0.94%)
73.79
20 @ 06:45 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.73
+0.32 (0.05%)
672.41
12 @ 06:45 AM
1 x 672.44
1 x 674.75
+
3.39
0.51%
TSLA
186.35
-1.00 (0.53%)
187.35
5 @ 06:46 AM
1 x 186.30
3 x 186.38
+
4.77
2.61%
NVDA
128.84
+2.75 (2.18%)
126.09
39 @ 06:46 AM
1 x 128.79
1 x 128.82
+
7.98
6.76%
AMD
160.51
+0.26 (0.16%)
160.25
48 @ 06:46 AM
1 x 160.51
1 x 160.61
+
0.00
0.00%
MU
145.78
+4.66 (3.30%)
141.12
25 @ 06:46 AM
2 x 145.70
2 x 145.83
+
2.11
1.52%
SPY
545.36
+0.53 (0.10%)
544.83
12 @ 06:44 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.52
+0.24 (0.32%)
74.28
208 @ 06:46 AM
26 x 74.53
1 x 74.54
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%