TSLA
Tesla, Inc.
216.00
+
5.28
2.50%
1 x 215.98
1 x 216.01
bid
ask
03:17 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40791.90
03:17 PM
+
446.50
1.11%
^IXIC
NASDAQ Composite
16809.40
03:17 PM
+
118.60
0.71%
^GSPC
S&P 500
5458.68
03:17 PM
+
50.26
0.93%
AAPL
Apple Inc.
218.65
03:17 PM
2 x 218.44
3 x 218.87
-
2.17
0.98%
GOOG
Alphabet Inc.
148.95
03:17 PM
1 x 148.95
7 x 148.96
-
2.98
1.96%
AMZN
Amazon.com, Inc.
173.91
03:18 PM
3 x 173.68
3 x 174.09
+
2.52
1.47%
MSFT
Microsoft Corporation
403.44
03:17 PM
1 x 403.42
2 x 403.45
+
1.74
0.43%
BABA
Alibaba Group Holding Limited
81.39
03:17 PM
22 x 81.20
8 x 81.23
+
0.21
0.26%
NFLX
Netflix, Inc.
674.50
03:17 PM
1 x 674.17
1 x 674.50
+
8.73
1.31%
TSLA
Tesla, Inc.
216.00
03:17 PM
1 x 215.98
1 x 216.01
+
5.28
2.50%
NVDA
NVIDIA Corporation
105.39
03:17 PM
5 x 105.38
5 x 105.39
+
2.56
2.48%
AMD
Advanced Micro Devices, Inc.
137.55
03:17 PM
3 x 137.29
1 x 137.62
+
3.20
2.38%
MU
Micron Technology, Inc.
85.86
03:17 PM
3 x 85.86
2 x 85.87
-
0.52
0.60%
SPY
SPDR S&P 500 ETF Trust
545.14
03:17 PM
4 x 545.13
1 x 545.14
+
4.78
0.88%
TQQQ
ProShares UltraPro QQQ
58.40
03:17 PM
35 x 58.39
42 x 58.40
+
1.41
2.47%
BRK-A
Berkshire Hathaway Inc.
691065.00
03:17 PM
10 x 691740.00
11 x 692529.00
+
1778.00
0.26%