TSLA
Tesla, Inc.
217.33
+
6.60
3.13%
1 x 217.28
1 x 217.32
bid
ask
02:17 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40800.80
02:17 PM
+
455.40
1.13%
^IXIC
NASDAQ Composite
16812.90
02:17 PM
+
122.10
0.73%
^GSPC
S&P 500
5458.87
02:17 PM
+
50.45
0.93%
AAPL
Apple Inc.
217.66
02:17 PM
1 x 217.00
1 x 217.69
-
3.16
1.43%
GOOG
Alphabet Inc.
149.78
02:17 PM
6 x 149.77
1 x 149.78
-
2.15
1.42%
AMZN
Amazon.com, Inc.
174.40
02:17 PM
2 x 174.22
1 x 174.42
+
3.01
1.76%
MSFT
Microsoft Corporation
403.48
02:17 PM
1 x 403.45
1 x 403.50
+
1.78
0.44%
BABA
Alibaba Group Holding Limited
81.49
02:17 PM
10 x 81.45
8 x 81.43
+
0.31
0.38%
NFLX
Netflix, Inc.
674.72
02:17 PM
1 x 674.77
1 x 675.00
+
8.95
1.34%
TSLA
Tesla, Inc.
217.33
02:17 PM
1 x 217.28
1 x 217.32
+
6.60
3.13%
NVDA
NVIDIA Corporation
105.19
02:17 PM
3 x 105.18
4 x 105.19
+
2.36
2.30%
AMD
Advanced Micro Devices, Inc.
137.24
02:17 PM
2 x 136.98
3 x 137.54
+
2.89
2.15%
MU
Micron Technology, Inc.
85.93
02:17 PM
1 x 85.92
1 x 85.93
-
0.45
0.53%
SPY
SPDR S&P 500 ETF Trust
545.24
02:17 PM
1 x 545.23
1 x 545.24
+
4.88
0.90%
TQQQ
ProShares UltraPro QQQ
58.38
02:17 PM
16 x 58.38
40 x 58.39
+
1.39
2.44%
BRK-A
Berkshire Hathaway Inc.
693734.00
02:17 PM
10 x 693650.00
11 x 694390.00
+
4447.00
0.65%