TSLA
Tesla, Inc.
217.37
+
6.64
3.15%
1 x 217.32
1 x 217.35
bid
ask
02:21 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.20
02:21 PM
+
450.80
1.12%
^IXIC
NASDAQ Composite
16808.00
02:21 PM
+
117.20
0.70%
^GSPC
S&P 500
5457.66
02:21 PM
+
49.24
0.91%
AAPL
Apple Inc.
217.62
02:21 PM
2 x 217.33
1 x 217.73
-
3.20
1.45%
GOOG
Alphabet Inc.
149.59
02:22 PM
2 x 149.53
2 x 149.76
-
2.34
1.54%
AMZN
Amazon.com, Inc.
174.38
02:21 PM
2 x 174.13
2 x 174.57
+
2.99
1.74%
MSFT
Microsoft Corporation
403.11
02:22 PM
1 x 402.51
1 x 403.59
+
1.41
0.35%
BABA
Alibaba Group Holding Limited
81.44
02:21 PM
10 x 81.43
8 x 81.47
+
0.26
0.32%
NFLX
Netflix, Inc.
674.53
02:21 PM
1 x 674.29
1 x 674.89
+
8.76
1.32%
TSLA
Tesla, Inc.
217.37
02:21 PM
1 x 217.32
1 x 217.35
+
6.64
3.15%
NVDA
NVIDIA Corporation
105.22
02:22 PM
1 x 105.04
1 x 105.58
+
2.39
2.32%
AMD
Advanced Micro Devices, Inc.
137.28
02:21 PM
1 x 137.20
1 x 137.33
+
2.93
2.18%
MU
Micron Technology, Inc.
85.64
02:22 PM
2 x 85.60
3 x 85.79
-
0.74
0.85%
SPY
SPDR S&P 500 ETF Trust
545.21
02:21 PM
1 x 545.21
5 x 545.23
+
4.85
0.90%
TQQQ
ProShares UltraPro QQQ
58.38
02:21 PM
22 x 58.37
31 x 58.38
+
1.38
2.43%
BRK-A
Berkshire Hathaway Inc.
693500.00
02:21 PM
10 x 693480.00
11 x 694110.00
+
4213.00
0.61%