TSLA
Tesla, Inc.
216.81
+
6.08
2.89%
1 x 216.80
1 x 216.81
bid
ask
02:05 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40782.60
02:05 PM
+
437.20
1.08%
^IXIC
NASDAQ Composite
16816.10
02:05 PM
+
125.30
0.75%
^GSPC
S&P 500
5458.82
02:05 PM
+
50.40
0.93%
AAPL
Apple Inc.
217.54
02:05 PM
1 x 217.50
1 x 217.74
-
3.28
1.48%
GOOG
Alphabet Inc.
150.03
02:05 PM
3 x 150.02
6 x 150.03
-
1.90
1.25%
AMZN
Amazon.com, Inc.
174.55
02:06 PM
2 x 174.46
2 x 174.79
+
3.16
1.84%
MSFT
Microsoft Corporation
403.57
02:05 PM
1 x 403.56
1 x 403.59
+
1.87
0.47%
BABA
Alibaba Group Holding Limited
81.40
02:05 PM
8 x 81.59
8 x 81.57
+
0.22
0.27%
NFLX
Netflix, Inc.
675.47
02:05 PM
1 x 675.35
1 x 675.67
+
9.70
1.46%
TSLA
Tesla, Inc.
216.81
02:05 PM
1 x 216.80
1 x 216.81
+
6.08
2.89%
NVDA
NVIDIA Corporation
105.18
02:05 PM
2 x 105.17
10 x 105.18
+
2.35
2.29%
AMD
Advanced Micro Devices, Inc.
137.23
02:05 PM
1 x 137.17
1 x 137.32
+
2.88
2.14%
MU
Micron Technology, Inc.
85.87
02:05 PM
1 x 85.86
1 x 85.87
-
0.51
0.59%
SPY
SPDR S&P 500 ETF Trust
545.14
02:05 PM
3 x 545.14
4 x 545.17
+
4.78
0.88%
TQQQ
ProShares UltraPro QQQ
58.40
02:05 PM
25 x 58.39
61 x 58.40
+
1.41
2.47%
BRK-A
Berkshire Hathaway Inc.
693758.00
02:05 PM
10 x 694805.00
11 x 695435.00
+
4471.00
0.65%