TSLA
Tesla, Inc.
228.44
+
1.66
0.73%
3 x 228.15
3 x 228.92
bid
ask
02:25 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41611.70
02:26 PM
-
10.40
0.02%
^IXIC
NASDAQ Composite
17624.30
02:25 PM
+
32.20
0.18%
^GSPC
S&P 500
5634.10
02:25 PM
+
1.01
0.02%
AAPL
Apple Inc.
216.25
02:25 PM
1 x 216.21
1 x 216.32
-
0.06
0.03%
GOOG
Alphabet Inc.
160.33
02:26 PM
4 x 160.22
4 x 160.45
+
1.34
0.84%
AMZN
Amazon.com, Inc.
187.17
02:25 PM
1 x 186.96
1 x 187.43
+
2.28
1.23%
MSFT
Microsoft Corporation
435.45
02:26 PM
1 x 435.29
1 x 435.69
+
4.11
0.95%
BABA
Alibaba Group Holding Limited
84.89
02:26 PM
9 x 84.79
11 x 84.81
+
1.30
1.55%
NFLX
Netflix, Inc.
703.95
02:26 PM
1 x 703.50
1 x 704.50
+
7.45
1.07%
TSLA
Tesla, Inc.
228.44
02:25 PM
3 x 228.15
3 x 228.92
+
1.66
0.73%
NVDA
NVIDIA Corporation
115.57
02:26 PM
1 x 115.39
1 x 115.77
-
1.21
1.04%
AMD
Advanced Micro Devices, Inc.
150.20
02:25 PM
4 x 150.06
4 x 150.34
-
1.88
1.24%
MU
Micron Technology, Inc.
88.58
02:26 PM
1 x 88.51
1 x 88.63
+
1.39
1.60%
SPY
SPDR S&P 500 ETF Trust
562.97
02:25 PM
11 x 562.99
9 x 563.04
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
66.50
02:25 PM
5 x 66.48
5 x 66.50
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
684413.00
02:24 PM
10 x 684770.00
11 x 685445.00
+
6682.00
0.99%