TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 228.58
1 x 228.85
bid
ask
3 @ 04:01 AM
228.63+0.76 (0.33%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.91
-0.88 (0.41%)
216.79
2 @ 04:01 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.57
+0.29 (0.18%)
160.28
2 @ 04:01 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.90
+0.02 (0.01%)
186.88
2 @ 04:01 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.42
+1.27 (0.29%)
435.15
1 @ 04:01 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.82
-0.09 (0.01%)
706.91
1 @ 04:00 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.63
+0.76 (0.33%)
227.87
3 @ 04:01 AM
1 x 228.58
1 x 228.85
+
1.09
0.48%
NVDA
115.61
+0.02 (0.02%)
115.59
74 @ 04:01 AM
1 x 115.58
1 x 115.63
-
1.19
1.02%
AMD
150.60
-0.22 (0.15%)
150.82
2 @ 04:01 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.66
-0.07 (0.08%)
88.73
4 @ 04:02 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.34
+0.27 (0.05%)
563.07
1 @ 04:01 AM
5 x 563.17
5 x 563.29
+
0.23
0.04%
TQQQ
66.60
+0.11 (0.17%)
66.49
120 @ 04:01 AM
14 x 66.60
14 x 66.61
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%