TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
9 x 209.81
2 x 222.30
bid
ask
6 @ 07:42 AM
206.67-3.19 (1.52%)
Bearish
2370
Bullish
4695
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.78
-0.97 (0.45%)
216.75
7 @ 07:41 AM
1 x 215.73
2 x 215.79
+
6.13
2.91%
GOOG
183.83
-0.66 (0.36%)
184.49
2 @ 07:39 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.80
-0.40 (0.20%)
197.20
50 @ 07:42 AM
1 x 196.80
2 x 197.04
+
3.95
2.04%
MSFT
454.62
-2.11 (0.46%)
456.73
1 @ 07:42 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
13 @ 07:37 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
669.14
-4.47 (0.66%)
673.61
1 @ 07:39 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.67
-3.19 (1.52%)
209.86
6 @ 07:42 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.81
-1.49 (1.20%)
124.30
3 @ 07:42 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.06
-1.63 (1.03%)
157.69
5 @ 07:42 AM
1 x 156.04
2 x 156.14
-
4.52
2.79%
MU
130.27
-1.25 (0.95%)
131.52
4 @ 07:41 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.97
-2.37 (0.43%)
545.34
10 @ 07:42 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.75
-1.28 (1.71%)
75.03
20 @ 07:42 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%