TSLA
Tesla, Inc.
220.75
+
1.59
0.73%
1 x 220.59
1 x 220.93
bid
ask
10:23 AM
timesize
Bearish
2435
Bullish
4762
sentiment
219.34
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42915.10
10:22 AM
-
150.10
0.35%
^IXIC
NASDAQ Composite
18474.90
10:22 AM
-
27.80
0.15%
^GSPC
S&P 500
5858.90
10:22 AM
-
0.95
0.02%
AAPL
Apple Inc.
236.17
10:22 AM
3 x 236.09
3 x 236.23
+
4.87
2.11%
GOOG
Alphabet Inc.
168.28
10:23 AM
4 x 168.12
2 x 168.35
+
1.93
1.16%
AMZN
Amazon.com, Inc.
187.35
10:22 AM
1 x 187.21
2 x 187.59
-
0.19
0.10%
MSFT
Microsoft Corporation
418.39
10:23 AM
1 x 417.65
1 x 418.97
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
103.84
10:23 AM
10 x 103.53
8 x 103.49
-
3.97
3.68%
NFLX
Netflix, Inc.
705.25
10:23 AM
1 x 704.89
2 x 706.00
-
7.75
1.09%
TSLA
Tesla, Inc.
220.75
10:23 AM
1 x 220.59
1 x 220.93
+
1.59
0.73%
NVDA
NVIDIA Corporation
133.12
10:23 AM
1 x 133.05
1 x 133.13
-
4.95
3.59%
AMD
Advanced Micro Devices, Inc.
159.23
10:23 AM
3 x 159.05
1 x 159.28
-
6.04
3.65%
MU
Micron Technology, Inc.
106.28
10:23 AM
2 x 106.21
2 x 106.37
-
2.06
1.90%
SPY
SPDR S&P 500 ETF Trust
583.87
10:23 AM
10 x 584.34
10 x 584.37
-
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
75.47
10:23 AM
10 x 75.50
5 x 75.52
-
0.73
0.96%
BRK-A
Berkshire Hathaway Inc.
694137.00
10:22 AM
10 x 690909.00
11 x 692075.00
+
9137.00
1.33%