TSLA
Tesla, Inc.
147.06
-
2.87
1.91%
1 x 146.99
1 x 147.00
bid
ask
03:34 PM
timesize
Bearish
2335
Bullish
4641
sentiment
146.64
day range
150.93
146.64
52 week range
299.29
^DJI
Dow Jones Industrial Average
37962.90
03:34 PM
+
187.50
0.50%
^IXIC
NASDAQ Composite
15280.90
03:34 PM
-
320.60
2.05%
^GSPC
S&P 500
4966.47
03:34 PM
-
44.65
0.89%
AAPL
Apple Inc.
165.08
03:34 PM
3 x 164.99
1 x 165.13
-
1.96
1.17%
GOOG
Alphabet Inc.
155.50
03:34 PM
2 x 155.50
2 x 155.51
-
1.96
1.24%
AMZN
Amazon.com, Inc.
174.22
03:34 PM
8 x 174.12
3 x 174.36
-
5.00
2.79%
MSFT
Microsoft Corporation
399.76
03:34 PM
1 x 399.61
1 x 399.68
-
4.51
1.12%
BABA
Alibaba Group Holding Limited
69.03
03:34 PM
9 x 0.00
8 x 0.00
+
0.16
0.23%
NFLX
Netflix, Inc.
556.66
03:34 PM
1 x 556.33
1 x 556.75
-
53.90
8.83%
TSLA
Tesla, Inc.
147.06
03:34 PM
1 x 146.99
1 x 147.00
-
2.87
1.91%
NVDA
NVIDIA Corporation
767.13
03:34 PM
2 x 766.72
1 x 766.98
-
79.59
9.40%
AMD
Advanced Micro Devices, Inc.
146.14
03:35 PM
3 x 146.09
1 x 146.11
-
8.94
5.76%
MU
Micron Technology, Inc.
106.52
03:34 PM
1 x 106.49
1 x 106.51
-
5.41
4.83%
SPY
SPDR S&P 500 ETF Trust
495.12
03:34 PM
1 x 495.11
3 x 495.12
-
4.40
0.88%
TQQQ
ProShares UltraPro QQQ
49.45
03:34 PM
53 x 49.41
42 x 49.42
-
3.30
6.26%
BRK-A
Berkshire Hathaway Inc.
609816.00
03:34 PM
29 x 0.00
9 x 0.00
+
5672.00
0.94%