TSLA
Tesla, Inc.
227.37
-
2.92
1.27%
1 x 226.94
1 x 227.64
bid
ask
01:47 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41545.30
01:47 PM
+
151.50
0.37%
^IXIC
NASDAQ Composite
17585.50
01:47 PM
-
98.50
0.56%
^GSPC
S&P 500
5628.03
01:47 PM
+
2.01
0.04%
AAPL
Apple Inc.
216.29
01:47 PM
1 x 216.00
1 x 216.57
-
6.21
2.79%
GOOG
Alphabet Inc.
159.06
01:48 PM
1 x 158.87
1 x 159.22
+
0.69
0.43%
AMZN
Amazon.com, Inc.
184.94
01:47 PM
3 x 184.83
1 x 194.62
-
1.55
0.83%
MSFT
Microsoft Corporation
430.86
01:48 PM
1 x 430.31
1 x 431.22
+
0.27
0.06%
BABA
Alibaba Group Holding Limited
83.28
01:48 PM
8 x 83.29
8 x 83.31
-
1.41
1.67%
NFLX
Netflix, Inc.
696.12
01:48 PM
1 x 695.65
1 x 696.85
-
0.94
0.13%
TSLA
Tesla, Inc.
227.37
01:47 PM
1 x 226.94
1 x 227.64
-
2.92
1.27%
NVDA
NVIDIA Corporation
116.89
01:48 PM
3 x 115.02
1 x 117.04
-
2.21
1.86%
AMD
Advanced Micro Devices, Inc.
152.46
01:47 PM
2 x 152.17
2 x 152.70
+
0.15
0.10%
MU
Micron Technology, Inc.
86.81
01:48 PM
1 x 86.74
1 x 86.87
-
4.41
4.83%
SPY
SPDR S&P 500 ETF Trust
562.30
01:47 PM
11 x 561.64
8 x 561.70
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
66.31
01:47 PM
5 x 66.18
7 x 66.33
-
1.04
1.54%
BRK-A
Berkshire Hathaway Inc.
673432.00
01:47 PM
10 x 673278.00
11 x 673691.00
+
1682.00
0.25%