TSLA
Tesla, Inc.
192.88
-
7.76
3.87%
4 x 192.72
2 x 192.92
bid
ask
02:35 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.12
day range
203.49
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
38798.10
02:35 PM
-
199.60
0.51%
^IXIC
NASDAQ Composite
16250.90
02:35 PM
-
116.00
0.71%
^GSPC
S&P 500
5214.89
02:35 PM
-
25.14
0.48%
AAPL
Apple Inc.
210.37
02:34 PM
3 x 207.03
4 x 210.57
+
3.14
1.52%
GOOG
Alphabet Inc.
160.43
02:34 PM
2 x 160.42
1 x 160.44
-
0.11
0.07%
AMZN
Amazon.com, Inc.
162.04
02:34 PM
1 x 161.89
1 x 171.76
+
0.11
0.07%
MSFT
Microsoft Corporation
399.05
02:35 PM
1 x 398.97
3 x 402.97
-
0.56
0.14%
BABA
Alibaba Group Holding Limited
77.61
02:35 PM
8 x 77.55
9 x 77.58
-
0.30
0.38%
NFLX
Netflix, Inc.
613.48
02:35 PM
1 x 613.05
1 x 614.00
+
3.91
0.64%
TSLA
Tesla, Inc.
192.88
02:35 PM
4 x 192.72
2 x 192.92
-
7.76
3.87%
NVDA
NVIDIA Corporation
99.73
02:35 PM
1 x 99.67
9 x 99.76
-
4.52
4.34%
AMD
Advanced Micro Devices, Inc.
129.92
02:35 PM
3 x 129.87
3 x 130.00
-
0.26
0.20%
MU
Micron Technology, Inc.
87.45
02:35 PM
2 x 87.37
2 x 87.51
-
1.55
1.74%
SPY
SPDR S&P 500 ETF Trust
520.03
02:35 PM
12 x 519.82
10 x 519.81
-
2.12
0.41%
TQQQ
ProShares UltraPro QQQ
53.88
02:35 PM
11 x 53.87
11 x 53.89
-
1.08
1.97%
BRK-A
Berkshire Hathaway Inc.
642872.00
02:33 PM
10 x 641195.00
11 x 641923.00
+
9697.00
1.53%