TSLA
Tesla, Inc.
217.57
+
6.84
3.25%
1 x 217.04
3 x 221.97
bid
ask
01:39 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40919.30
01:39 PM
+
573.90
1.42%
^IXIC
NASDAQ Composite
16897.30
01:37 PM
+
206.50
1.24%
^GSPC
S&P 500
5477.83
01:37 PM
+
69.41
1.28%
AAPL
Apple Inc.
220.62
01:37 PM
1 x 220.53
1 x 220.73
-
0.20
0.09%
GOOG
Alphabet Inc.
150.44
01:37 PM
4 x 150.27
4 x 150.48
-
1.49
0.98%
AMZN
Amazon.com, Inc.
175.25
01:38 PM
2 x 172.00
1 x 175.90
+
3.86
2.25%
MSFT
Microsoft Corporation
405.27
01:39 PM
2 x 404.87
2 x 405.64
+
3.57
0.89%
BABA
Alibaba Group Holding Limited
81.55
01:38 PM
8 x 81.52
8 x 81.52
+
0.37
0.46%
NFLX
Netflix, Inc.
678.27
01:37 PM
1 x 677.60
1 x 678.27
+
12.50
1.88%
TSLA
Tesla, Inc.
217.57
01:39 PM
1 x 217.04
3 x 221.97
+
6.84
3.25%
NVDA
NVIDIA Corporation
105.78
01:37 PM
1 x 105.60
1 x 105.93
+
2.95
2.87%
AMD
Advanced Micro Devices, Inc.
137.58
01:37 PM
2 x 137.28
2 x 137.76
+
3.23
2.40%
MU
Micron Technology, Inc.
86.26
01:37 PM
2 x 86.19
2 x 86.32
-
0.12
0.14%
SPY
SPDR S&P 500 ETF Trust
547.10
01:37 PM
13 x 547.26
9 x 547.30
+
6.74
1.25%
TQQQ
ProShares UltraPro QQQ
59.23
01:37 PM
13 x 59.22
5 x 59.24
+
2.24
3.93%
BRK-A
Berkshire Hathaway Inc.
695442.00
01:37 PM
10 x 695500.00
11 x 696060.00
+
6155.00
0.89%