TSLA
Tesla, Inc.
217.66
+
6.93
3.29%
1 x 217.64
1 x 217.67
bid
ask
01:39 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40923.10
01:39 PM
+
577.70
1.43%
^IXIC
NASDAQ Composite
16899.20
01:39 PM
+
208.40
1.25%
^GSPC
S&P 500
5478.64
01:39 PM
+
70.22
1.30%
AAPL
Apple Inc.
220.72
01:39 PM
1 x 220.65
1 x 220.85
-
0.10
0.05%
GOOG
Alphabet Inc.
150.41
01:40 PM
2 x 150.28
1 x 150.49
-
1.52
1.00%
AMZN
Amazon.com, Inc.
175.15
01:39 PM
1 x 174.70
1 x 175.90
+
3.76
2.19%
MSFT
Microsoft Corporation
405.33
01:40 PM
2 x 404.88
2 x 405.64
+
3.63
0.90%
BABA
Alibaba Group Holding Limited
81.59
01:40 PM
8 x 81.52
8 x 81.51
+
0.41
0.51%
NFLX
Netflix, Inc.
678.22
01:39 PM
1 x 677.90
1 x 678.71
+
12.45
1.87%
TSLA
Tesla, Inc.
217.66
01:39 PM
1 x 217.64
1 x 217.67
+
6.93
3.29%
NVDA
NVIDIA Corporation
105.70
01:40 PM
6 x 105.61
4 x 105.74
+
2.87
2.79%
AMD
Advanced Micro Devices, Inc.
137.59
01:39 PM
1 x 137.51
1 x 137.65
+
3.24
2.41%
MU
Micron Technology, Inc.
86.26
01:40 PM
2 x 86.17
2 x 86.30
-
0.12
0.14%
SPY
SPDR S&P 500 ETF Trust
547.21
01:40 PM
13 x 547.22
8 x 547.23
+
6.85
1.27%
TQQQ
ProShares UltraPro QQQ
59.23
01:39 PM
38 x 59.23
31 x 59.24
+
2.24
3.94%
BRK-A
Berkshire Hathaway Inc.
695940.00
01:38 PM
10 x 695500.00
11 x 696105.00
+
6653.00
0.97%