TSLA
Tesla, Inc.
209.86
+
0.00
0.00%
25 x 221.81
1 x 221.89
bid
ask
1 @ 09:17 AM
221.82+11.96 (5.70%)
Bearish
2370
Bullish
4696
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5475.09
05:26 PM
+
0.00
0.00%
AAPL
216.00
-0.75 (0.35%)
216.75
43 @ 09:17 AM
2 x 215.95
1 x 216.00
+
0.00
0.00%
GOOG
183.91
-0.58 (0.31%)
184.49
2 @ 09:17 AM
1 x 184.39
2 x 184.48
+
0.00
0.00%
AMZN
197.72
+0.52 (0.26%)
197.20
18 @ 09:17 AM
1 x 197.72
1 x 197.77
+
0.00
0.00%
MSFT
454.52
-2.21 (0.48%)
456.73
1 @ 09:17 AM
1 x 454.63
1 x 454.79
+
0.00
0.00%
BABA
72.59
+0.41 (0.57%)
72.18
23 @ 09:16 AM
6 x 72.43
1 x 72.59
+
0.00
0.00%
NFLX
670.52
-3.09 (0.46%)
673.61
1 @ 09:17 AM
1 x 673.26
1 x 673.72
+
0.00
0.00%
TSLA
221.82
+11.96 (5.70%)
209.86
1 @ 09:17 AM
25 x 221.81
1 x 221.89
+
0.00
0.00%
NVDA
122.10
-2.20 (1.77%)
124.30
2 @ 09:17 AM
8 x 122.10
2 x 122.13
+
0.00
0.00%
AMD
156.04
-1.65 (1.05%)
157.69
10 @ 09:17 AM
2 x 155.90
1 x 156.00
+
0.00
0.00%
MU
130.05
-1.47 (1.12%)
131.52
5 @ 09:16 AM
1 x 129.86
1 x 130.10
+
0.00
0.00%
SPY
543.51
-1.83 (0.34%)
545.34
13 @ 09:17 AM
10 x 543.50
11 x 543.54
+
0.00
0.00%
TQQQ
74.20
-0.83 (1.11%)
75.03
100 @ 09:17 AM
40 x 74.18
4 x 74.20
+
0.00
0.00%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
+
0.00
0.00%