TSLA
Tesla, Inc.
216.15
+
5.42
2.57%
1 x 216.14
1 x 216.17
bid
ask
03:11 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40769.30
03:11 PM
+
423.90
1.05%
^IXIC
NASDAQ Composite
16801.20
03:11 PM
+
110.40
0.66%
^GSPC
S&P 500
5456.36
03:11 PM
+
47.94
0.89%
AAPL
Apple Inc.
218.57
03:11 PM
1 x 218.48
4 x 218.89
-
2.25
1.02%
GOOG
Alphabet Inc.
149.04
03:12 PM
3 x 148.90
3 x 149.21
-
2.89
1.90%
AMZN
Amazon.com, Inc.
173.80
03:11 PM
3 x 173.61
2 x 173.99
+
2.41
1.41%
MSFT
Microsoft Corporation
403.09
03:12 PM
3 x 402.78
3 x 403.53
+
1.39
0.35%
BABA
Alibaba Group Holding Limited
81.31
03:12 PM
11 x 81.23
10 x 81.24
+
0.13
0.17%
NFLX
Netflix, Inc.
674.01
03:11 PM
2 x 673.65
2 x 674.39
+
8.24
1.24%
TSLA
Tesla, Inc.
216.15
03:11 PM
1 x 216.14
1 x 216.17
+
5.42
2.57%
NVDA
NVIDIA Corporation
105.15
03:12 PM
1 x 104.98
1 x 105.28
+
2.32
2.26%
AMD
Advanced Micro Devices, Inc.
137.32
03:12 PM
3 x 137.13
3 x 137.56
+
2.97
2.21%
MU
Micron Technology, Inc.
85.82
03:12 PM
4 x 85.72
1 x 90.42
-
0.56
0.65%
SPY
SPDR S&P 500 ETF Trust
545.10
03:11 PM
2 x 545.09
1 x 545.10
+
4.74
0.88%
TQQQ
ProShares UltraPro QQQ
58.38
03:11 PM
19 x 58.38
40 x 58.39
+
1.39
2.44%
BRK-A
Berkshire Hathaway Inc.
691635.00
03:11 PM
10 x 691880.00
11 x 692600.00
+
2348.00
0.34%