TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
3 x 219.83
2 x 227.00
bid
ask
3 @ 09:04 AM
222.97+2.72 (1.23%)
Bearish
2404
Bullish
4722
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.40
+1.91 (0.88%)
217.49
1 @ 09:03 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
168.78
-0.38 (0.22%)
169.16
1 @ 09:03 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
182.00
+2.16 (1.20%)
179.85
2 @ 09:03 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
418.99
+0.59 (0.14%)
418.40
2 @ 09:04 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.13
-0.27 (0.36%)
75.40
9 @ 09:03 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
639.25
+5.16 (0.81%)
634.09
3 @ 09:03 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
222.97
+2.72 (1.23%)
220.25
3 @ 09:04 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.75
+3.47 (3.09%)
112.28
1 @ 09:04 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.54
+3.22 (2.33%)
138.32
1 @ 09:03 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.75
+2.30 (2.14%)
107.45
1 @ 09:04 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.39
+3.98 (0.74%)
538.41
11 @ 09:04 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.03
+1.76 (2.78%)
63.27
15 @ 09:04 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%