TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
1 x 252.03
1 x 252.12
bid
ask
91 @ 04:14 AM
252.06-0.88 (0.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.89
+0.07 (0.03%)
227.82
2 @ 04:14 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.78
+0.30 (0.16%)
190.48
2 @ 04:14 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.66
+0.37 (0.19%)
199.29
2 @ 04:14 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.16
+0.92 (0.20%)
466.24
26 @ 04:14 AM
1 x 467.06
1 x 467.66
-
1.32
0.28%
BABA
74.19
+0.69 (0.94%)
73.50
8 @ 04:14 AM
8 x 0.00
8 x 0.00
-
1.02
1.37%
NFLX
686.74
+1.00 (0.15%)
685.74
13 @ 04:14 AM
1 x 686.72
1 x 688.42
-
4.91
0.71%
TSLA
252.06
-0.88 (0.35%)
252.94
91 @ 04:14 AM
1 x 252.03
1 x 252.12
+
1.42
0.56%
NVDA
129.15
+0.95 (0.74%)
128.20
66 @ 04:15 AM
1 x 129.16
1 x 129.18
+
2.37
1.88%
AMD
179.66
+0.97 (0.54%)
178.69
4 @ 04:14 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.05
+1.36 (1.04%)
130.69
4 @ 04:14 AM
2 x 132.00
1 x 132.08
-
0.80
0.60%
SPY
556.50
+1.22 (0.22%)
555.28
12 @ 04:13 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
83.01
+0.84 (1.02%)
82.17
325 @ 04:15 AM
31 x 83.00
1 x 83.01
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%