TSLA
Tesla, Inc.
225.91
-
0.26
0.11%
1 x 225.91
1 x 225.94
bid
ask
03:14 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.15
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40750.90
03:14 PM
+
13.90
0.03%
^IXIC
NASDAQ Composite
17301.50
03:14 PM
+
275.60
1.62%
^GSPC
S&P 500
5531.29
03:14 PM
+
35.77
0.65%
AAPL
Apple Inc.
221.37
03:14 PM
3 x 221.16
2 x 221.65
+
1.25
0.57%
GOOG
Alphabet Inc.
151.60
03:15 PM
8 x 151.45
8 x 151.70
+
1.59
1.06%
AMZN
Amazon.com, Inc.
183.27
03:15 PM
2 x 183.04
3 x 183.48
+
3.72
2.07%
MSFT
Microsoft Corporation
420.92
03:15 PM
1 x 420.53
1 x 421.32
+
6.72
1.62%
BABA
Alibaba Group Holding Limited
84.55
03:14 PM
9 x 84.52
10 x 84.52
+
0.75
0.89%
NFLX
Netflix, Inc.
679.14
03:14 PM
1 x 678.88
1 x 679.30
+
5.52
0.82%
TSLA
Tesla, Inc.
225.91
03:14 PM
1 x 225.91
1 x 225.94
-
0.26
0.11%
NVDA
NVIDIA Corporation
115.37
03:14 PM
4 x 115.37
11 x 115.38
+
7.27
6.73%
AMD
Advanced Micro Devices, Inc.
148.14
03:15 PM
1 x 148.05
1 x 148.19
+
5.30
3.71%
MU
Micron Technology, Inc.
89.69
03:14 PM
1 x 89.69
4 x 89.71
+
2.84
3.27%
SPY
SPDR S&P 500 ETF Trust
552.35
03:14 PM
2 x 552.34
1 x 552.35
+
3.56
0.65%
TQQQ
ProShares UltraPro QQQ
63.68
03:14 PM
5 x 63.68
41 x 63.69
+
2.98
4.91%
BRK-A
Berkshire Hathaway Inc.
677358.00
03:15 PM
10 x 676273.00
11 x 677042.00
-
10718.00
1.56%