TSLA
Tesla, Inc.
220.32
+
9.66
4.59%
14 x 219.60
1 x 219.87
bid
ask
45 @ 04:30 AM
219.61-0.71 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.21
day range
221.47
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41175.10
04:59 PM
+
462.30
1.14%
^IXIC
NASDAQ Composite
17877.80
05:15 PM
+
258.40
1.47%
^GSPC
S&P 500
5634.61
04:59 PM
+
63.97
1.15%
AAPL
227.21
+0.37 (0.16%)
226.84
3 @ 04:26 AM
3 x 226.78
3 x 226.93
+
2.31
1.03%
GOOG
168.01
+0.58 (0.35%)
167.43
2 @ 04:30 AM
3 x 167.38
1 x 167.47
+
1.94
1.17%
AMZN
177.28
+0.24 (0.14%)
177.04
2 @ 04:30 AM
2 x 177.01
2 x 177.11
+
0.91
0.52%
MSFT
417.12
+0.33 (0.08%)
416.79
2 @ 04:30 AM
4 x 417.10
1 x 417.27
+
1.24
0.30%
BABA
85.31
-0.10 (0.12%)
85.41
12 @ 04:30 AM
12 x 0.00
11 x 0.00
+
2.45
2.95%
NFLX
688.00
+1.27 (0.18%)
686.73
1 @ 04:10 AM
1 x 686.17
1 x 686.66
-
2.23
0.32%
TSLA
219.61
-0.71 (0.32%)
220.32
45 @ 04:30 AM
14 x 219.60
1 x 219.87
+
9.66
4.59%
NVDA
130.41
+1.04 (0.80%)
129.37
1 @ 04:30 AM
4 x 130.41
1 x 130.43
+
5.63
4.55%
AMD
155.15
+0.17 (0.11%)
154.98
1 @ 04:29 AM
1 x 154.89
1 x 155.01
+
3.28
2.16%
MU
102.92
+0.07 (0.07%)
102.85
5 @ 04:25 AM
3 x 102.80
7 x 103.00
-
1.41
1.35%
SPY
563.16
+1.03 (0.18%)
562.13
5 @ 04:30 AM
8 x 563.06
8 x 563.17
+
5.91
1.06%
TQQQ
70.99
+0.46 (0.65%)
70.53
10 @ 04:30 AM
31 x 70.97
1 x 70.99
+
2.15
3.14%
BRK-A
674000.00
-6330.00 (0.93%)
680330.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
6330.00
0.94%