TSLA
Tesla, Inc.
215.90
-
14.27
6.20%
3 x 215.52
3 x 216.12
bid
ask
01:30 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.31
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40385.70
01:30 PM
-
370.10
0.91%
^IXIC
NASDAQ Composite
16724.90
01:30 PM
-
402.80
2.35%
^GSPC
S&P 500
5414.91
01:30 PM
-
88.50
1.61%
AAPL
Apple Inc.
220.98
01:30 PM
2 x 220.87
2 x 221.09
-
1.40
0.63%
GOOG
Alphabet Inc.
153.09
01:30 PM
2 x 153.00
1 x 153.34
-
5.51
3.47%
AMZN
Amazon.com, Inc.
172.41
01:30 PM
1 x 172.23
1 x 172.69
-
5.48
3.08%
MSFT
Microsoft Corporation
402.43
01:30 PM
1 x 402.29
1 x 402.60
-
5.96
1.46%
BABA
Alibaba Group Holding Limited
81.62
01:29 PM
8 x 81.53
11 x 81.52
-
0.81
0.98%
NFLX
Netflix, Inc.
663.60
01:30 PM
1 x 632.89
1 x 664.23
-
20.02
2.93%
TSLA
Tesla, Inc.
215.90
01:30 PM
3 x 215.52
3 x 216.12
-
14.27
6.20%
NVDA
NVIDIA Corporation
102.59
01:30 PM
4 x 102.59
1 x 102.75
-
4.62
4.31%
AMD
Advanced Micro Devices, Inc.
133.37
01:30 PM
3 x 132.00
2 x 133.72
-
6.07
4.35%
MU
Micron Technology, Inc.
86.07
01:30 PM
2 x 86.00
2 x 86.15
-
3.32
3.71%
SPY
SPDR S&P 500 ETF Trust
540.64
01:30 PM
9 x 541.43
11 x 541.45
-
8.97
1.63%
TQQQ
ProShares UltraPro QQQ
57.32
01:30 PM
107 x 57.06
8 x 57.29
-
4.70
7.58%
BRK-A
Berkshire Hathaway Inc.
691967.00
01:29 PM
10 x 692940.00
11 x 693500.00
-
4193.00
0.60%