TSLA
Tesla, Inc.
243.02
+
15.82
6.96%
6 x 242.55
1 x 244.40
bid
ask
03:54 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41988.40
03:54 PM
+
485.30
1.17%
^IXIC
NASDAQ Composite
18004.10
03:54 PM
+
430.80
2.45%
^GSPC
S&P 500
5709.70
03:54 PM
+
91.44
1.63%
AAPL
Apple Inc.
229.14
03:53 PM
20 x 228.93
3 x 229.13
+
8.45
3.83%
GOOG
Alphabet Inc.
163.37
03:54 PM
10 x 163.14
8 x 163.66
+
2.56
1.59%
AMZN
Amazon.com, Inc.
189.20
03:54 PM
7 x 189.00
7 x 189.44
+
2.77
1.49%
MSFT
Microsoft Corporation
437.89
03:54 PM
3 x 437.55
2 x 438.44
+
7.08
1.64%
BABA
Alibaba Group Holding Limited
88.38
03:54 PM
29 x 88.44
10 x 88.45
+
3.95
4.68%
NFLX
Netflix, Inc.
704.22
03:54 PM
9 x 703.09
6 x 704.95
+
13.75
1.99%
TSLA
Tesla, Inc.
243.02
03:54 PM
6 x 242.55
1 x 244.40
+
15.82
6.96%
NVDA
NVIDIA Corporation
118.00
03:54 PM
9 x 117.84
6 x 118.04
+
4.63
4.08%
AMD
Advanced Micro Devices, Inc.
157.23
03:54 PM
30 x 157.14
1 x 157.40
+
8.94
6.03%
MU
Micron Technology, Inc.
89.33
03:54 PM
52 x 89.25
2 x 89.39
+
1.98
2.27%
SPY
SPDR S&P 500 ETF Trust
570.48
03:54 PM
11 x 571.12
10 x 571.18
+
9.08
1.62%
TQQQ
ProShares UltraPro QQQ
70.58
03:54 PM
5 x 70.54
5 x 70.56
+
4.96
7.56%
BRK-A
Berkshire Hathaway Inc.
689749.00
03:53 PM
10 x 689255.00
11 x 689838.00
+
2890.00
0.42%