TSLA
Tesla, Inc.
211.37
-
11.90
5.33%
1 x 211.37
5 x 211.93
bid
ask
03:50 PM
timesize
Bearish
2410
Bullish
4738
sentiment
211.26
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40698.80
03:50 PM
-
191.70
0.47%
^IXIC
NASDAQ Composite
17641.20
03:50 PM
-
277.80
1.55%
^GSPC
S&P 500
5570.25
03:50 PM
-
50.60
0.90%
AAPL
Apple Inc.
224.57
03:49 PM
1 x 224.43
1 x 224.61
-
1.83
0.81%
GOOG
Alphabet Inc.
166.32
03:50 PM
1 x 160.62
1 x 166.40
-
1.31
0.78%
AMZN
Amazon.com, Inc.
176.20
03:50 PM
6 x 175.96
6 x 176.37
-
3.91
2.17%
MSFT
Microsoft Corporation
416.24
03:50 PM
1 x 415.82
1 x 416.04
-
7.90
1.86%
BABA
Alibaba Group Holding Limited
82.83
03:50 PM
14 x 82.95
9 x 82.95
-
0.70
0.84%
NFLX
Netflix, Inc.
689.39
03:50 PM
1 x 655.12
1 x 725.55
-
7.73
1.11%
TSLA
Tesla, Inc.
211.37
03:50 PM
1 x 211.37
5 x 211.93
-
11.90
5.33%
NVDA
NVIDIA Corporation
123.64
03:50 PM
2 x 123.60
4 x 124.98
-
4.86
3.78%
AMD
Advanced Micro Devices, Inc.
151.65
03:50 PM
1 x 151.69
6 x 152.97
-
6.16
3.90%
MU
Micron Technology, Inc.
104.58
03:50 PM
2 x 104.51
1 x 110.39
-
3.75
3.46%
SPY
SPDR S&P 500 ETF Trust
556.12
03:50 PM
14 x 555.72
9 x 555.73
-
4.50
0.80%
TQQQ
ProShares UltraPro QQQ
68.50
03:50 PM
21 x 68.55
21 x 68.60
-
3.33
4.64%
BRK-A
Berkshire Hathaway Inc.
671558.00
03:48 PM
10 x 671750.00
11 x 672578.00
+
2058.00
0.31%