TSLA
Tesla, Inc.
230.19
+
0.38
0.17%
15 x 229.83
15 x 230.54
bid
ask
03:51 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41397.80
03:51 PM
+
301.00
0.73%
^IXIC
NASDAQ Composite
17686.30
03:51 PM
+
116.60
0.66%
^GSPC
S&P 500
5626.01
03:51 PM
+
30.25
0.54%
AAPL
Apple Inc.
222.55
03:50 PM
6 x 222.35
5 x 222.79
-
0.22
0.10%
GOOG
Alphabet Inc.
158.24
03:51 PM
1 x 158.22
21 x 158.40
+
2.70
1.73%
AMZN
Amazon.com, Inc.
186.93
03:50 PM
6 x 186.74
6 x 187.13
-
0.07
0.04%
MSFT
Microsoft Corporation
431.06
03:51 PM
3 x 430.77
1 x 431.18
+
4.06
0.95%
BABA
Alibaba Group Holding Limited
84.83
03:50 PM
11 x 84.80
14 x 84.81
-
0.66
0.77%
NFLX
Netflix, Inc.
695.66
03:51 PM
1 x 695.25
2 x 696.32
+
8.86
1.29%
TSLA
Tesla, Inc.
230.19
03:51 PM
15 x 229.83
15 x 230.54
+
0.38
0.17%
NVDA
NVIDIA Corporation
119.02
03:51 PM
2 x 119.00
6 x 119.06
-
0.13
0.10%
AMD
Advanced Micro Devices, Inc.
152.63
03:50 PM
3 x 152.58
8 x 152.94
+
1.86
1.23%
MU
Micron Technology, Inc.
91.20
03:51 PM
14 x 91.02
14 x 91.32
+
3.99
4.58%
SPY
SPDR S&P 500 ETF Trust
561.97
03:51 PM
9 x 561.77
8 x 561.74
+
2.88
0.52%
TQQQ
ProShares UltraPro QQQ
67.50
03:51 PM
5 x 67.50
5 x 67.52
+
1.02
1.54%
BRK-A
Berkshire Hathaway Inc.
671582.00
03:50 PM
10 x 671891.00
11 x 672285.00
-
3798.00
0.56%