TSLA
Tesla, Inc.
227.44
+
0.66
0.29%
1 x 226.81
1 x 227.79
bid
ask
03:10 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41569.20
03:11 PM
-
52.90
0.13%
^IXIC
NASDAQ Composite
17607.00
03:20 PM
+
14.90
0.08%
^GSPC
S&P 500
5628.20
03:11 PM
-
4.89
0.09%
AAPL
Apple Inc.
216.23
03:18 PM
1 x 215.38
1 x 215.51
-
0.09
0.04%
GOOG
Alphabet Inc.
159.82
03:11 PM
10 x 159.39
1 x 167.99
+
0.83
0.52%
AMZN
Amazon.com, Inc.
186.69
03:26 PM
1 x 186.68
1 x 186.69
+
1.80
0.97%
MSFT
Microsoft Corporation
434.24
03:25 PM
1 x 434.13
1 x 434.42
+
2.90
0.67%
BABA
Alibaba Group Holding Limited
84.81
03:26 PM
39 x 84.81
4 x 84.82
+
1.22
1.45%
NFLX
Netflix, Inc.
704.15
02:59 PM
1 x 701.85
1 x 703.03
+
7.65
1.10%
TSLA
Tesla, Inc.
227.44
03:10 PM
1 x 226.81
1 x 227.79
+
0.66
0.29%
NVDA
NVIDIA Corporation
115.13
03:00 PM
2 x 114.97
2 x 115.13
-
1.66
1.42%
AMD
Advanced Micro Devices, Inc.
149.95
03:26 PM
1 x 149.94
1 x 149.95
-
2.13
1.40%
MU
Micron Technology, Inc.
88.35
03:25 PM
9 x 88.21
10 x 88.30
+
1.17
1.34%
SPY
SPDR S&P 500 ETF Trust
562.01
03:00 PM
11 x 562.62
8 x 562.56
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.33
03:11 PM
12 x 65.86
5 x 65.88
-
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
683333.00
03:16 PM
10 x 682705.00
11 x 683325.00
+
5602.00
0.83%