TSLA
Tesla, Inc.
227.63
+
0.85
0.37%
3 x 227.03
1 x 227.71
bid
ask
03:17 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41578.90
03:17 PM
-
43.20
0.10%
^IXIC
NASDAQ Composite
17594.60
03:28 PM
+
2.50
0.01%
^GSPC
S&P 500
5626.05
03:18 PM
-
7.04
0.12%
AAPL
Apple Inc.
216.18
03:24 PM
1 x 215.63
1 x 215.70
-
0.14
0.07%
GOOG
Alphabet Inc.
159.79
03:18 PM
2 x 159.46
2 x 159.82
+
0.80
0.50%
AMZN
Amazon.com, Inc.
186.75
03:23 PM
4 x 186.54
4 x 186.93
+
1.86
1.00%
MSFT
Microsoft Corporation
434.42
03:34 PM
1 x 434.07
1 x 434.87
+
3.08
0.71%
BABA
Alibaba Group Holding Limited
84.81
03:25 PM
14 x 84.88
13 x 84.89
+
1.21
1.44%
NFLX
Netflix, Inc.
704.46
03:02 PM
1 x 702.87
2 x 703.75
+
7.96
1.14%
TSLA
Tesla, Inc.
227.63
03:17 PM
3 x 227.03
1 x 227.71
+
0.85
0.37%
NVDA
NVIDIA Corporation
115.41
03:03 PM
1 x 115.01
1 x 115.42
-
1.37
1.17%
AMD
Advanced Micro Devices, Inc.
149.73
03:24 PM
5 x 149.83
5 x 150.12
-
2.35
1.55%
MU
Micron Technology, Inc.
88.46
03:34 PM
1 x 88.41
1 x 88.55
+
1.28
1.47%
SPY
SPDR S&P 500 ETF Trust
562.01
03:03 PM
11 x 562.71
9 x 562.77
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.32
03:17 PM
7 x 66.01
104 x 66.22
-
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
682715.00
03:23 PM
10 x 683040.00
11 x 683702.00
+
4984.00
0.74%