TSLA
Tesla, Inc.
243.06
+
15.86
6.98%
1 x 243.00
5 x 243.37
bid
ask
03:48 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42054.60
03:48 PM
+
551.50
1.33%
^IXIC
NASDAQ Composite
18049.90
03:48 PM
+
476.60
2.71%
^GSPC
S&P 500
5721.72
03:48 PM
+
103.46
1.84%
AAPL
Apple Inc.
229.34
03:48 PM
5 x 229.27
3 x 229.39
+
8.65
3.92%
GOOG
Alphabet Inc.
163.86
03:48 PM
26 x 163.71
19 x 164.00
+
3.05
1.90%
AMZN
Amazon.com, Inc.
189.53
03:48 PM
3 x 189.52
2 x 189.53
+
3.10
1.66%
MSFT
Microsoft Corporation
439.00
03:48 PM
2 x 438.58
2 x 439.38
+
8.19
1.90%
BABA
Alibaba Group Holding Limited
88.43
03:48 PM
7 x 88.43
10 x 88.44
+
4.01
4.76%
NFLX
Netflix, Inc.
707.20
03:48 PM
5 x 706.19
1 x 707.70
+
16.73
2.42%
TSLA
Tesla, Inc.
243.06
03:48 PM
1 x 243.00
5 x 243.37
+
15.86
6.98%
NVDA
NVIDIA Corporation
118.58
03:48 PM
5 x 118.58
5 x 118.68
+
5.21
4.60%
AMD
Advanced Micro Devices, Inc.
157.71
03:48 PM
2 x 157.70
2 x 157.72
+
9.42
6.35%
MU
Micron Technology, Inc.
89.79
03:48 PM
12 x 89.68
12 x 89.87
+
2.44
2.79%
SPY
SPDR S&P 500 ETF Trust
571.68
03:48 PM
11 x 570.88
10 x 570.77
+
10.28
1.83%
TQQQ
ProShares UltraPro QQQ
71.11
03:48 PM
7 x 71.09
7 x 71.14
+
5.49
8.37%
BRK-A
Berkshire Hathaway Inc.
689615.00
03:47 PM
10 x 689300.00
11 x 689736.00
+
2756.00
0.40%