TSLA
Tesla, Inc.
214.14
+
12.76
6.34%
1 x 213.50
1 x 214.19
bid
ask
1 @ 05:42 AM
215.53+1.39 (0.65%)
Bearish
2407
Bullish
4737
sentiment
204.82
day range
215.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.33
+0.61 (0.27%)
224.72
85 @ 05:40 AM
1 x 225.33
1 x 225.46
+
3.00
1.35%
GOOG
163.92
+0.75 (0.46%)
163.17
2 @ 05:37 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
178.77
+1.18 (0.66%)
177.59
3 @ 05:40 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
422.89
+1.86 (0.44%)
421.03
1 @ 05:41 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.76
+2.22 (2.79%)
79.54
9 @ 05:41 AM
8 x 81.82
10 x 0.00
+
0.07
0.09%
NFLX
664.11
+0.89 (0.13%)
663.22
1 @ 05:05 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
215.53
+1.39 (0.65%)
214.14
1 @ 05:42 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.64
+0.78 (0.63%)
122.86
4 @ 05:42 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.99
+0.63 (0.43%)
147.36
2 @ 05:40 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
109.13
+2.18 (2.04%)
106.95
2 @ 05:42 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
553.89
+0.82 (0.15%)
553.07
13 @ 05:41 AM
14 x 0.00
11 x 0.00
+
9.32
1.71%
TQQQ
69.00
+0.54 (0.79%)
68.46
64 @ 05:42 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 0.00
11 x 0.00
+
4023.00
0.61%