TSLA
Tesla, Inc.
214.14
+
12.76
6.34%
1 x 213.50
1 x 214.19
bid
ask
1 @ 08:00 AM
214.03-0.11 (0.05%)
Bearish
2407
Bullish
4737
sentiment
204.82
day range
215.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
224.89
+0.17 (0.08%)
224.72
1 @ 08:00 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
164.38
+1.21 (0.74%)
163.17
2 @ 08:01 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
177.76
+0.17 (0.10%)
177.59
3 @ 08:00 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
420.49
-0.54 (0.13%)
421.03
1 @ 08:00 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.55
+2.01 (2.53%)
79.54
9 @ 08:00 AM
8 x 81.58
10 x 0.00
+
0.07
0.09%
NFLX
664.00
+0.78 (0.12%)
663.22
1 @ 08:00 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
214.03
-0.11 (0.05%)
214.14
1 @ 08:00 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.21
+0.35 (0.28%)
122.86
4 @ 08:00 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
146.90
-0.46 (0.31%)
147.36
2 @ 08:00 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
108.41
+1.46 (1.37%)
106.95
2 @ 08:00 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
552.71
-0.36 (0.07%)
553.07
13 @ 08:00 AM
14 x 553.43
11 x 0.00
+
9.32
1.71%
TQQQ
68.40
-0.06 (0.09%)
68.46
64 @ 08:00 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 0.00
+
4023.00
0.61%