TSLA
Tesla, Inc.
248.23
+
7.20
2.99%
1 x 259.16
1 x 259.35
bid
ask
6 @ 04:29 AM
259.23+11.00 (4.43%)
Bearish
2383
Bullish
4719
sentiment
233.09
day range
251.84
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.33
+2.79 (1.21%)
230.54
13 @ 04:28 AM
7 x 233.33
1 x 233.39
+
2.97
1.31%
GOOG
187.06
+0.44 (0.24%)
186.62
10 @ 04:28 AM
1 x 187.03
1 x 187.13
-
0.68
0.36%
AMZN
195.02
+0.53 (0.27%)
194.49
1 @ 04:26 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.89
+0.19 (0.04%)
453.70
1 @ 04:28 AM
1 x 453.60
1 x 454.00
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:27 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
650.74
+3.14 (0.48%)
647.60
1 @ 04:28 AM
1 x 649.57
1 x 650.82
-
5.15
0.79%
TSLA
259.23
+11.00 (4.43%)
248.23
6 @ 04:29 AM
1 x 259.16
1 x 259.35
+
7.20
2.99%
NVDA
130.37
+1.09 (0.85%)
129.28
4 @ 04:28 AM
7 x 130.36
1 x 130.40
+
1.88
1.47%
AMD
183.40
+1.85 (1.02%)
181.55
1 @ 04:28 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.25
+0.70 (0.52%)
133.55
10 @ 04:28 AM
1 x 134.15
1 x 134.34
+
3.32
2.55%
SPY
561.78
+1.79 (0.32%)
559.99
9 @ 04:26 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.65
+1.08 (1.34%)
80.57
200 @ 04:28 AM
4 x 81.64
1 x 81.65
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%