TSLA
Tesla, Inc.
241.68
+
0.63
0.26%
2 x 241.64
5 x 241.95
bid
ask
03:22 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42357.00
03:22 PM
-
155.00
0.36%
^IXIC
NASDAQ Composite
18266.70
03:21 PM
-
24.90
0.14%
^GSPC
S&P 500
5772.76
03:22 PM
-
19.28
0.33%
AAPL
Apple Inc.
228.65
03:22 PM
1 x 228.63
2 x 228.70
-
0.89
0.39%
GOOG
Alphabet Inc.
163.47
03:22 PM
1 x 163.44
1 x 163.47
+
0.41
0.25%
AMZN
Amazon.com, Inc.
186.77
03:22 PM
1 x 186.72
6 x 186.92
+
1.60
0.86%
MSFT
Microsoft Corporation
415.36
03:22 PM
3 x 415.18
1 x 415.41
-
2.10
0.50%
BABA
Alibaba Group Holding Limited
109.89
03:22 PM
2 x 109.85
1 x 109.87
+
2.00
1.85%
NFLX
Netflix, Inc.
730.95
03:22 PM
2 x 730.08
2 x 731.29
+
3.52
0.48%
TSLA
Tesla, Inc.
241.68
03:22 PM
2 x 241.64
5 x 241.95
+
0.63
0.26%
NVDA
NVIDIA Corporation
134.34
03:22 PM
3 x 134.40
6 x 134.45
+
1.69
1.27%
AMD
Advanced Micro Devices, Inc.
162.67
03:22 PM
1 x 162.63
2 x 162.66
-
8.35
4.88%
MU
Micron Technology, Inc.
105.91
03:22 PM
1 x 105.94
1 x 105.96
+
4.21
4.14%
SPY
SPDR S&P 500 ETF Trust
575.36
03:22 PM
5 x 575.43
5 x 575.48
-
1.78
0.31%
TQQQ
ProShares UltraPro QQQ
73.93
03:22 PM
9 x 73.97
9 x 73.99
-
0.44
0.59%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%