TSLA
Tesla, Inc.
218.91
-
19.86
8.32%
1 x 218.72
5 x 219.17
bid
ask
03:16 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.40
day range
223.34
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42878.10
03:17 PM
+
424.00
1.00%
^IXIC
NASDAQ Composite
18366.30
03:17 PM
+
84.30
0.46%
^GSPC
S&P 500
5820.50
03:17 PM
+
40.45
0.70%
AAPL
Apple Inc.
228.67
03:17 PM
1 x 228.67
4 x 228.69
-
0.37
0.16%
GOOG
Alphabet Inc.
165.06
03:16 PM
7 x 164.98
1 x 165.07
+
1.88
1.15%
AMZN
Amazon.com, Inc.
189.53
03:17 PM
1 x 189.53
2 x 189.54
+
2.88
1.54%
MSFT
Microsoft Corporation
415.89
03:16 PM
1 x 415.82
1 x 415.97
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
110.59
03:17 PM
4 x 110.58
3 x 110.59
+
1.31
1.20%
NFLX
Netflix, Inc.
723.87
03:16 PM
1 x 723.05
1 x 723.86
-
6.42
0.88%
TSLA
Tesla, Inc.
218.91
03:16 PM
1 x 218.72
5 x 219.17
-
19.86
8.32%
NVDA
NVIDIA Corporation
134.86
03:16 PM
2 x 134.88
1 x 134.89
+
0.05
0.04%
AMD
Advanced Micro Devices, Inc.
168.59
03:17 PM
1 x 168.58
1 x 168.59
+
4.41
2.69%
MU
Micron Technology, Inc.
106.53
03:16 PM
1 x 106.53
1 x 106.55
+
0.84
0.79%
SPY
SPDR S&P 500 ETF Trust
580.16
03:16 PM
1 x 580.19
1 x 580.22
+
4.03
0.70%
TQQQ
ProShares UltraPro QQQ
74.69
03:16 PM
2 x 74.71
10 x 74.73
+
0.58
0.78%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%