TSLA
Tesla, Inc.
250.00
+
9.34
3.88%
20 x 249.40
1 x 259.04
bid
ask
100 @ 04:14 PM
250.02+0.02 (0.01%)
Bearish
2434
Bullish
4753
sentiment
244.61
day range
250.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:20 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
04:26 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:20 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
20 x 225.60
20 x 227.20
+
1.13
0.50%
GOOG
168.50
-0.06 (0.04%)
168.56
200 @ 03:59 PM
2 x 166.80
1 x 182.48
+
1.35
0.81%
AMZN
186.54
+0.03 (0.02%)
186.51
400 @ 03:59 PM
2 x 186.00
2 x 186.60
+
4.55
2.50%
MSFT
415.32
-0.74 (0.18%)
416.06
100 @ 04:08 PM
20 x 414.40
20 x 416.00
-
0.48
0.12%
BABA
114.51
-0.02 (0.02%)
114.53
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.69
1.50%
NFLX
719.32
-0.38 (0.05%)
719.70
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.90
1.83%
TSLA
250.02
+0.02 (0.01%)
250.00
100 @ 04:14 PM
20 x 249.40
1 x 259.04
+
9.34
3.88%
NVDA
124.78
-0.14 (0.11%)
124.92
100 @ 04:23 PM
1 x 124.53
20 x 125.00
+
2.07
1.68%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 170.20
2 x 171.40
+
8.05
4.94%
MU
102.24
-0.01 (0.01%)
102.25
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.43
0.42%
SPY
572.80
-0.13 (0.02%)
572.93
500 @ 04:24 PM
5 x 572.83
13 x 572.88
+
5.11
0.90%
TQQQ
71.84
-0.10 (0.14%)
71.94
100 @ 04:25 PM
2 x 71.83
7 x 71.85
+
2.42
3.48%
BRK-A
691180.00
-2659.00 (0.38%)
693839.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
15199.00
2.24%