TSLA
Tesla, Inc.
240.16
-
3.76
1.54%
2 x 239.70
2 x 240.46
bid
ask
03:21 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42073.20
03:21 PM
+
48.00
0.11%
^IXIC
NASDAQ Composite
17988.90
03:21 PM
-
25.10
0.14%
^GSPC
S&P 500
5707.65
03:21 PM
-
5.99
0.10%
AAPL
Apple Inc.
231.81
03:20 PM
2 x 231.42
1 x 231.80
+
2.94
1.28%
GOOG
Alphabet Inc.
164.04
03:21 PM
3 x 163.71
1 x 164.00
+
0.80
0.49%
AMZN
Amazon.com, Inc.
189.89
03:20 PM
2 x 189.71
2 x 190.05
+
0.02
0.01%
MSFT
Microsoft Corporation
436.83
03:21 PM
1 x 436.69
1 x 437.01
-
1.86
0.42%
BABA
Alibaba Group Holding Limited
88.41
03:20 PM
10 x 88.44
11 x 88.45
-
0.08
0.10%
NFLX
Netflix, Inc.
703.01
03:21 PM
1 x 702.70
1 x 703.17
-
1.31
0.19%
TSLA
Tesla, Inc.
240.16
03:21 PM
2 x 239.70
2 x 240.46
-
3.76
1.54%
NVDA
NVIDIA Corporation
116.69
03:21 PM
1 x 116.58
1 x 116.69
-
1.19
1.01%
AMD
Advanced Micro Devices, Inc.
154.94
03:21 PM
4 x 154.96
4 x 155.08
-
1.80
1.15%
MU
Micron Technology, Inc.
90.44
03:21 PM
10 x 84.34
5 x 90.50
+
1.19
1.33%
SPY
SPDR S&P 500 ETF Trust
568.52
03:21 PM
9 x 567.55
9 x 567.53
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
70.27
03:21 PM
95 x 70.11
7 x 70.29
-
0.31
0.44%
BRK-A
Berkshire Hathaway Inc.
682433.00
03:21 PM
10 x 682390.00
11 x 682599.00
-
5407.00
0.79%