TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
2 x 225.79
2 x 229.92
bid
ask
09:30 AM
timesize
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
09:30 AM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
09:30 AM
+
41.63
0.75%
AAPL
Apple Inc.
222.77
04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
Alphabet Inc.
156.40
09:30 AM
2 x 156.31
2 x 156.76
+
0.86
0.55%
AMZN
Amazon.com, Inc.
187.00
04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
Microsoft Corporation
427.00
09:30 AM
2 x 425.55
1 x 426.15
+
3.96
0.94%
BABA
Alibaba Group Holding Limited
85.49
04:00 PM
14 x 84.45
13 x 84.40
+
0.68
0.80%
NFLX
Netflix, Inc.
686.80
09:30 AM
2 x 680.39
1 x 682.82
+
5.33
0.78%
TSLA
Tesla, Inc.
229.81
09:30 AM
2 x 225.79
2 x 229.92
+
1.68
0.74%
NVDA
NVIDIA Corporation
119.04
09:29 AM
2 x 119.08
1 x 119.11
-
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
150.77
04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
Micron Technology, Inc.
88.00
09:30 AM
2 x 87.95
2 x 88.30
+
0.79
0.91%
SPY
SPDR S&P 500 ETF Trust
559.09
09:29 AM
16 x 559.76
8 x 559.80
+
4.67
0.84%
TQQQ
ProShares UltraPro QQQ
66.18
09:30 AM
6 x 66.20
5 x 66.23
-
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
675911.00
09:30 AM
10 x 670250.00
11 x 685000.00
+
531.00
0.08%