TSLA
Tesla, Inc.
216.12
+
5.39
2.56%
1 x 216.12
1 x 216.14
bid
ask
03:13 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40772.50
03:13 PM
+
427.10
1.06%
^IXIC
NASDAQ Composite
16802.80
03:13 PM
+
112.00
0.67%
^GSPC
S&P 500
5456.85
03:13 PM
+
48.43
0.90%
AAPL
Apple Inc.
218.62
03:13 PM
3 x 217.52
4 x 219.98
-
2.20
1.00%
GOOG
Alphabet Inc.
149.08
03:13 PM
2 x 149.07
6 x 149.08
-
2.85
1.88%
AMZN
Amazon.com, Inc.
173.86
03:14 PM
9 x 173.65
1 x 180.00
+
2.47
1.44%
MSFT
Microsoft Corporation
403.10
03:13 PM
2 x 403.06
1 x 403.10
+
1.40
0.35%
BABA
Alibaba Group Holding Limited
81.42
03:13 PM
11 x 81.22
10 x 81.23
+
0.24
0.30%
NFLX
Netflix, Inc.
674.39
03:13 PM
1 x 674.08
1 x 674.38
+
8.62
1.29%
TSLA
Tesla, Inc.
216.12
03:13 PM
1 x 216.12
1 x 216.14
+
5.39
2.56%
NVDA
NVIDIA Corporation
105.13
03:13 PM
6 x 105.12
4 x 105.13
+
2.30
2.24%
AMD
Advanced Micro Devices, Inc.
137.42
03:13 PM
1 x 137.38
1 x 137.48
+
3.07
2.29%
MU
Micron Technology, Inc.
85.82
03:13 PM
2 x 85.81
3 x 85.82
-
0.56
0.65%
SPY
SPDR S&P 500 ETF Trust
544.88
03:13 PM
2 x 544.87
1 x 544.89
+
4.52
0.84%
TQQQ
ProShares UltraPro QQQ
58.31
03:13 PM
21 x 58.30
40 x 58.31
+
1.32
2.31%
BRK-A
Berkshire Hathaway Inc.
691200.00
03:13 PM
10 x 691770.00
11 x 692420.00
+
1913.00
0.28%