TSLA
Tesla, Inc.
217.17
+
6.44
3.06%
3 x 216.80
4 x 217.57
bid
ask
02:29 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40792.10
02:29 PM
+
446.70
1.11%
^IXIC
NASDAQ Composite
16804.00
02:29 PM
+
113.20
0.68%
^GSPC
S&P 500
5457.80
02:29 PM
+
49.38
0.91%
AAPL
Apple Inc.
217.35
02:28 PM
6 x 217.21
3 x 217.55
-
3.47
1.57%
GOOG
Alphabet Inc.
149.73
02:29 PM
2 x 149.59
2 x 149.79
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.20
02:29 PM
2 x 173.97
1 x 174.37
+
2.81
1.64%
MSFT
Microsoft Corporation
403.34
02:29 PM
1 x 402.73
1 x 403.95
+
1.64
0.41%
BABA
Alibaba Group Holding Limited
81.42
02:28 PM
10 x 81.49
8 x 81.48
+
0.24
0.30%
NFLX
Netflix, Inc.
674.46
02:28 PM
1 x 673.52
1 x 675.11
+
8.69
1.30%
TSLA
Tesla, Inc.
217.17
02:29 PM
3 x 216.80
4 x 217.57
+
6.44
3.06%
NVDA
NVIDIA Corporation
104.94
02:29 PM
1 x 104.82
1 x 105.13
+
2.11
2.06%
AMD
Advanced Micro Devices, Inc.
137.25
02:29 PM
2 x 137.02
2 x 137.54
+
2.90
2.16%
MU
Micron Technology, Inc.
85.65
02:29 PM
2 x 85.59
2 x 85.71
-
0.73
0.85%
SPY
SPDR S&P 500 ETF Trust
545.09
02:29 PM
9 x 545.09
8 x 545.06
+
4.73
0.88%
TQQQ
ProShares UltraPro QQQ
58.32
02:29 PM
13 x 58.30
5 x 58.32
+
1.33
2.33%
BRK-A
Berkshire Hathaway Inc.
693683.00
02:27 PM
10 x 692915.00
11 x 693570.00
+
4396.00
0.64%