TSLA
Tesla, Inc.
199.21
-
1.43
0.71%
1 x 198.99
3 x 199.28
bid
ask
10:16 AM
timesize
Bearish
2405
Bullish
4729
sentiment
198.05
day range
203.49
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39410.40
10:16 AM
+
412.70
1.06%
^IXIC
NASDAQ Composite
16669.60
10:16 AM
+
302.70
1.85%
^GSPC
S&P 500
5320.02
10:16 AM
+
79.99
1.53%
AAPL
Apple Inc.
212.11
10:15 AM
1 x 211.90
1 x 212.20
+
4.88
2.35%
GOOG
Alphabet Inc.
164.30
10:16 AM
1 x 164.16
1 x 164.27
+
3.76
2.34%
AMZN
Amazon.com, Inc.
166.10
10:16 AM
1 x 165.98
1 x 166.18
+
4.17
2.58%
MSFT
Microsoft Corporation
409.86
10:15 AM
1 x 409.61
1 x 410.21
+
10.25
2.56%
BABA
Alibaba Group Holding Limited
78.02
10:15 AM
10 x 78.15
8 x 78.22
+
0.12
0.15%
NFLX
Netflix, Inc.
627.63
10:15 AM
1 x 626.72
1 x 628.41
+
18.05
2.96%
TSLA
Tesla, Inc.
199.21
10:16 AM
1 x 198.99
3 x 199.28
-
1.43
0.71%
NVDA
NVIDIA Corporation
105.93
10:16 AM
2 x 105.88
1 x 106.00
+
1.68
1.61%
AMD
Advanced Micro Devices, Inc.
134.75
10:16 AM
3 x 134.71
3 x 134.85
+
4.57
3.51%
MU
Micron Technology, Inc.
92.44
10:15 AM
3 x 92.30
2 x 92.50
+
3.44
3.87%
SPY
SPDR S&P 500 ETF Trust
530.35
10:15 AM
8 x 531.11
9 x 531.34
+
8.20
1.57%
TQQQ
ProShares UltraPro QQQ
58.19
10:16 AM
11 x 58.19
11 x 58.21
+
3.23
5.87%
BRK-A
Berkshire Hathaway Inc.
644982.00
10:15 AM
10 x 647945.00
11 x 648745.00
+
11807.00
1.86%